Select a fund and date range for prices or leave the dates empty to display the entire history.
Date | Entry | Exit | Distribution |
2/05/2024 | $1.5482 | $1.5404 | |
1/05/2024 | $1.5457 | $1.5379 | |
30/04/2024 | $1.5547 | $1.5469 | |
29/04/2024 | $1.5548 | $1.5470 | |
26/04/2024 | $1.5460 | $1.5382 | |
25/04/2024 | $1.5370 | $1.5294 | |
24/04/2024 | $1.5370 | $1.5294 | |
23/04/2024 | $1.5346 | $1.5270 | |
22/04/2024 | $1.5425 | $1.5349 | |
19/04/2024 | $1.5467 | $1.5389 | |
18/04/2024 | $1.5460 | $1.5382 | |
17/04/2024 | $1.5499 | $1.5421 | |
16/04/2024 | $1.5437 | $1.5361 | |
15/04/2024 | $1.5433 | $1.5357 | |
12/04/2024 | $1.5521 | $1.5443 | |
11/04/2024 | $1.5470 | $1.5392 | |
10/04/2024 | $1.5400 | $1.5324 | |
9/04/2024 | $1.5401 | $1.5325 | |
8/04/2024 | $1.5379 | $1.5303 | |
5/04/2024 | $1.5357 | $1.5281 | |
4/04/2024 | $1.5387 | $1.5311 | |
3/04/2024 | $1.5344 | $1.5268 | |
2/04/2024 | $1.5367 | $1.5291 | |
28/03/2024 | $1.5401 | $1.5325 | |
27/03/2024 | $1.5330 | $1.5254 | |
26/03/2024 | $1.5320 | $1.5244 | |
25/03/2024 | $1.5328 | $1.5252 | |
22/03/2024 | $1.5357 | $1.5281 | |
21/03/2024 | $1.5396 | $1.5320 | |
20/03/2024 | $1.5391 | $1.5315 | |
19/03/2024 | $1.5426 | $1.5350 | |
18/03/2024 | $1.5433 | $1.5357 | |
15/03/2024 | $1.5450 | $1.5372 | |
14/03/2024 | $1.5502 | $1.5424 | |
13/03/2024 | $1.5466 | $1.5388 | |
12/03/2024 | $1.5497 | $1.5419 | |
11/03/2024 | $1.5442 | $1.5364 | |
8/03/2024 | $1.5390 | $1.5314 | |
7/03/2024 | $1.5441 | $1.5363 | |
6/03/2024 | $1.5425 | $1.5349 | |
5/03/2024 | $1.5475 | $1.5397 | |
4/03/2024 | $1.5507 | $1.5429 | |
1/03/2024 | $1.5493 | $1.5415 | |
29/02/2024 | $1.5493 | $1.5415 | |
28/02/2024 | $1.5480 | $1.5402 | |
27/02/2024 | $1.5434 | $1.5358 | |
26/02/2024 | $1.5427 | $1.5351 | |
23/02/2024 | $1.5370 | $1.5294 | |
22/02/2024 | $1.5303 | $1.5227 | |
21/02/2024 | $1.5303 | $1.5227 | |
20/02/2024 | $1.5248 | $1.5172 | |
19/02/2024 | $1.5177 | $1.5101 | |
16/02/2024 | $1.5233 | $1.5157 | |
15/02/2024 | $1.5217 | $1.5141 | |
14/02/2024 | $1.5212 | $1.5136 | |
13/02/2024 | $1.5152 | $1.5076 | |
12/02/2024 | $1.5173 | $1.5097 |